Criptovalute
2200
 Scambi
100
 Cap. Di Mercato Totale
70,241,721,647
 Volume 24 ore
4,034,218,782
 Dominanza
RAIN 16.49%   USDS 14.01%   SUSDS 6.28%   USD1 5.97%

Tutte Le Criptovalute

Criptovalute
Chiarire
Filtro
Reset
Ricerca

Risultati (2200)

Nome Prezzo Cap. Di Mercato Unità Circolanti Volume 24 ore Variazione 24 oreGrafico 7G
PUNDIX
Pundi X
 		$ 0.08744 $ 22,535,500 258,387,000
PUNDIX
 		$ 952,658 4.05
GMT
GMT
 		$ 0.007262 $ 22,608,000 3,111,400,000
GMT
 		$ 14,999,900 0.09
NCT
PolySwarm
 		$ 0.01215 $ 22,909,800 1,885,500,000
NCT
 		$ 3,414,510 5.30
STG
Stargate Finance
 		$ 0.1641 $ 23,078,000 140,674,000
STG
 		$ 9,517,360 2.86
LON
Tokenlon
 		$ 0.1895 $ 23,396,600 123,443,000
LON
 		$ 3434.0 2.91
TUT
Tutorial
 		$ 0.02875 $ 23,909,900 831,529,000
TUT
 		$ 37,270,600 5.31
SWFTC
SWFTCOIN
 		$ 0.002402 $ 24,022,200 10,000,000,000
SWFTC
 		$ 475,610 1.61
PROS
Prospective
 		$ 0.02406 $ 24,056,000 1,000,000,000
PROS
 		$ 42,021 2.08
NIL
Nillion
 		$ 0.04913 $ 24,747,500 503,711,000
NIL
 		$ 12,111,700 5.82
REZ
Renzo
 		$ 0.002845 $ 24,878,400 8,750,220,000
REZ
 		$ 3,995,130 2.14
EDEN
OpenEden
 		$ 0.05911 $ 24,974,100 422,258,000
EDEN
 		$ 4,757,410 3.12
SN68
NOVA
 		$ 5.010 $ 25,113,800 4,998,590
SN68
 		$ 71,955 1.01
PRDT
Predictions
 		$ 1.050 $ 25,210,600 24,000,000
PRDT
 		$ 28,877 0.55
VR
Victoria VR
 		$ 0.001507 $ 25,323,500 16,800,000,000
VR
 		$ 777,571 0.47
SIGN
Sign
 		$ 0.008949 $ 25,436,300 2,843,330,000
SIGN
 		$ 4,434,470 3.29
TPT
TokenPocket Token
 		$ 0.008032 $ 25,566,000 3,183,200,000
TPT
 		$ 9403.2 0.81
PLLD
Palladium Network
 		$ 0.4877 $ 25,665,300 52,628,300
PLLD
 		$ 112,425 0.62
TNSR
Tensor
 		$ 0.03475 $ 25,809,100 743,088,000
TNSR
 		$ 8,456,010 3.06
POWR
Powerledger
 		$ 0.04572 $ 25,984,900 568,401,000
POWR
 		$ 1,601,020 1.04
TRUTH
Swarm Network
 		$ 0.01263 $ 26,349,500 2,085,310,000
TRUTH
 		$ 805,659 0.25
RIVER
River
 		$ 1.350 $ 26,501,500 19,600,000
RIVER
 		$ 3,698,560 3.12
VANA
Vana
 		$ 0.8810 $ 27,139,100 30,800,000
VANA
 		$ 914,043 0.74
TDCCP
TDCCP
 		$ 0.04285 $ 27,423,200 640,000,000
TDCCP
 		$ 8752.2 2.66
VELO
Velodrome Finance
 		$ 0.02118 $ 27,451,100 1,296,450,000
VELO
 		$ 1,764,000 6.73
SFTMX
BeethovenX sFTMX
 		$ 1.400 $ 27,730,900 19,822,600
SFTMX
 		$ 40.54 5.71
VBWBTC
VaultBridge Bridged WBTC (Katana)
 		$ 77,331 $ 27,789,200 359
VBWBTC
 		$ 109,433 1.32
TCY
TCY
 		$ 0.1500 $ 27,872,700 185,740,000
TCY
 		$ 27,736 2.24
STEAKETH
Steakhouse ETH Morpho Vault
 		$ 2490.9 $ 28,287,200 11,356
STEAKETH
 		$ 0 3.32
UNP
Unipoly
 		$ 0.1039 $ 28,974,700 279,230,000
UNP
 		$ 167,913 5.36
USTC
TerraClassicUSD
 		$ 0.005227 $ 29,130,800 5,573,160,000
USTC
 		$ 947,016 0.73
RSWETH
Restaked Swell ETH
 		$ 2597.5 $ 29,364,900 11,305
RSWETH
 		$ 2357.8 2.44
ORBS
Orbs
 		$ 0.006013 $ 30,034,700 4,994,700,000
ORBS
 		$ 840,582 0.71
USDT.E
Bridged Tether (Rainbow Bridge)
 		$ 0.9996 $ 30,120,200 30,131,800
USDT.E
 		$ 48,325 0.01
UMXM
Manadia
 		$ 0.1006 $ 30,122,900 300,000,000
UMXM
 		$ 3,935,730 1.30
SAHARA
Sahara AI
 		$ 0.008283 $ 30,316,700 3,659,790,000
SAHARA
 		$ 4,907,220 1.45
STON
STON
 		$ 0.4313 $ 30,386,000 70,461,800
STON
 		$ 5767.9 0.40
SKHYB
SK Hynix (bStocks Tokenized Stock)
 		$ 159.74 $ 30,632,600 191,606
SKHYB
 		$ 9,454,450 3.03
SNEK
Snek
 		$ 0.0004108 $ 30,688,600 74,699,400,000
SNEK
 		$ 2,113,320 1.50
SNT
Status
 		$ 0.006428 $ 31,062,500 4,831,460,000
SNT
 		$ 554,800 3.50
SWETH
Swell Ethereum
 		$ 2730.3 $ 31,187,000 11,419
SWETH
 		$ 36,778 2.27
LUNA
Terra
 		$ 0.04420 $ 31,374,200 709,984,000
LUNA
 		$ 2,666,290 1.02
SN8
Proprietary Trading Network
 		$ 6.270 $ 32,328,700 5,156,550
SN8
 		$ 6,070,830 3.45
SN3
Ï„emplar
 		$ 6.040 $ 32,433,200 5,369,400
SN3
 		$ 452,776 7.28
USDC.E
Avalanche Bridged USDC (Avalanche)
 		$ 0.9998 $ 32,640,500 32,647,000
USDC.E
 		$ 19,761 0.01
ON
Orochi Network
 		$ 0.2291 $ 33,043,400 144,275,000
ON
 		$ 1,340,650 2.66
SFRXUSD
Staked Frax USD
 		$ 1.210 $ 33,523,500 27,754,600
SFRXUSD
 		$ 71,987 0.03
INDEX
The Index
 		$ 0.03434 $ 33,530,000 980,540,000
INDEX
 		$ 7,692,480 10.07
SAI
Sai
 		$ 12.72 $ 33,779,000 2,654,820
SAI
 		$ 133.53 1.76
PROVE
Succinct
 		$ 0.1736 $ 33,844,100 195,000,000
PROVE
 		$ 5,931,650 3.12
OCEAN
Ocean Protocol
 		$ 0.1411 $ 33,989,600 240,961,000
OCEAN
 		$ 237,166 0.62
SRX
StorX
 		$ 0.05613 $ 34,105,000 607,549,000
SRX
 		$ 759,011 0.76
SB
Snowbank
 		$ 218.16 $ 34,828,700 159,640
SB
 		$ 1479.6 1.51
SUPEROETH
Super OETH
 		$ 2419.6 $ 35,418,900 14,698
SUPEROETH
 		$ 72,072 1.84
NCX
NovaChargeX Coin
 		$ 0.2986 $ 35,826,900 120,000,000
NCX
 		$ 6772.1 0.02
SUSN
Staked USN
 		$ 1.220 $ 35,956,000 29,505,200
SUSN
 		$ 131,466 0.00
ARRR
Pirate Chain
 		$ 0.1849 $ 36,291,800 196,214,000
ARRR
 		$ 398,407 1.66
RPL
Rocket Pool
 		$ 1.600 $ 36,524,100 22,789,600
RPL
 		$ 1,529,850 0.54
GAL
GAL (migrated to Gravity - G)
 		$ 0.2923 $ 37,325,600 127,749,000
GAL
 		$ 37.30 2.63
SNDKB
SanDisk (bStocks Tokenized Stock)
 		$ 1530.7 $ 37,372,300 24,419
SNDKB
 		$ 43,702,500 0.86
PUMPBTC
pumpBTC
 		$ 57,771 $ 37,608,600 651
PUMPBTC
 		$ 11.71 0.00
WETH
Ronin Bridged WETH (Ronin)
 		$ 2402.5 $ 37,683,000 15,682
WETH
 		$ 141,233 2.52
B
Baseline
 		$ 3.090 $ 38,809,600 12,577,600
B
 		$ 424.86 1.67
MTX
Matrix
 		$ 39.26 $ 39,261,400 1,000,000
MTX
 		$ 102,470 1.23
PCI
Paycoin
 		$ 0.03845 $ 39,314,600 1,022,580,000
PCI
 		$ 565,295 0.69
RON
Ronin
 		$ 0.05120 $ 39,504,800 772,402,000
RON
 		$ 710,811 2.03
PM
PumpMeme
 		$ 1.240 $ 39,565,100 32,015,000
PM
 		$ 123,086 1.43
USDCX
Circle xReserve Bridged USDC (Cardano)
 		$ 0.9998 $ 39,913,400 39,922,400
USDCX
 		$ 6842.7 0.01
VTHO
VeThor
 		$ 0.0003936 $ 40,401,700 102,651,000,000
VTHO
 		$ 798,356 2.12
SENTIS
SentismAI
 		$ 0.2079 $ 40,729,200 196,000,000
SENTIS
 		$ 1,933,340 0.97
TROLL
TROLL
 		$ 0.04087 $ 40,817,100 998,770,000
TROLL
 		$ 3,012,020 10.75
SSV
SSV Network
 		$ 2.820 $ 41,416,800 14,699,200
SSV
 		$ 4,856,090 0.09
RNT
Reental
 		$ 0.3032 $ 42,209,200 139,213,000
RNT
 		$ 14,967 0.17
VELVET
Velvet
 		$ 0.09216 $ 42,781,800 463,818,000
VELVET
 		$ 5,980,740 2.23
SQD
SQD
 		$ 0.03312 $ 42,796,400 1,292,210,000
SQD
 		$ 2,245,030 2.55
REQ
Request
 		$ 0.05476 $ 43,085,200 796,695,000
REQ
 		$ 363,855 1.22
REUSD
Resupply USD
 		$ 0.9899 $ 44,117,700 44,565,400
REUSD
 		$ 2,523,370 0.00
REKT
Rekt
 		$ 0.00000011 $ 44,540,300 420,690,000,000,000
REKT
 		$ 711,760 5.34
SN44
Score
 		$ 8.380 $ 44,946,600 5,363,300
SN44
 		$ 1,164,730 5.88
SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
 		$ 767.44 $ 45,150,700 58,834
SPYON
 		$ 1,625,990 0.72
SC
Siacoin
 		$ 0.0009207 $ 45,427,000 49,751,300,000
SC
 		$ 110,147,000 51.45
NOT
Notcoin
 		$ 0.0004665 $ 46,381,800 99,429,400,000
NOT
 		$ 29,196,500 3.37
TRB
Tellor Tributes
 		$ 16.73 $ 47,076,100 2,813,520
TRB
 		$ 8,239,700 1.30
PNUT
Peanut the Squirrel
 		$ 0.04751 $ 47,447,700 999,842,000
PNUT
 		$ 8,577,820 2.19
UBTC
Unit Bitcoin
 		$ 77,476 $ 48,087,300 621
UBTC
 		$ 56,682,000 1.19
USDC.E
Arbitrum Bridged USDC (Arbitrum)
 		$ 0.9998 $ 49,403,300 49,413,200
USDC.E
 		$ 3,224,930 0.01
RVN
Ravencoin
 		$ 0.003003 $ 49,423,100 16,432,800,000
RVN
 		$ 1,586,020 1.04
PMUSD
Precious Metals USD
 		$ 0.5293 $ 49,755,500 94,001,200
PMUSD
 		$ 15,562 2.76
TOSHI
Toshi
 		$ 0.0001191 $ 50,094,800 420,690,000,000
TOSHI
 		$ 2,513,820 2.63
XVS
Venus
 		$ 3.020 $ 50,933,100 16,862,400
XVS
 		$ 1,505,280 1.76
POPCAT
Popcat
 		$ 0.05231 $ 51,265,000 979,979,000
POPCAT
 		$ 10,225,500 0.80
SDAI
Savings xDAI
 		$ 1.250 $ 51,372,400 41,002,400
SDAI
 		$ 165,276 0.20
SKYAI
SkyAI
 		$ 0.05373 $ 53,638,100 998,384,000
SKYAI
 		$ 7,636,160 0.05
SPYX
SP500 xStock
 		$ 763.67 $ 54,532,600 71,410
SPYX
 		$ 5,998,680 0.47
ONG
Ontology Gas
 		$ 0.1137 $ 54,556,200 479,685,000
ONG
 		$ 22,369,300 20.43
PEAQ
peaq
 		$ 0.02198 $ 54,781,700 2,492,780,000
PEAQ
 		$ 851,263 3.46
TEMPLE
TempleDAO
 		$ 2.330 $ 55,352,500 23,722,400
TEMPLE
 		$ 152,505 4.25
RED
RedStone
 		$ 0.1125 $ 56,239,200 499,796,000
RED
 		$ 9,719,610 6.24
SUSHI
Sushi
 		$ 0.1962 $ 56,374,200 286,750,000
SUSHI
 		$ 25,715,100 0.23
QRL
Quantum Resistant Ledger
 		$ 0.7308 $ 57,292,600 78,393,000
QRL
 		$ 44,129 4.22
VBILL
VanEck Treasury Fund
 		$ 1.000 $ 57,842,400 57,842,400
VBILL
 		$ 0 0.00
18 19 20 21 22
Utilizziamo i cookie
Continuando a utilizzare il nostro sito, accetti il nostro uso dei cookie