Criptovalute
2200
 Scambi
100
 Cap. Di Mercato Totale
1,766,306,599,566
 Volume 24 ore
85,684,173,512
 Dominanza
BTC 71.43%   USDT 10.42%   USDC 4.14%   SOL 2.48%

Tutte Le Criptovalute

Criptovalute
Chiarire
Filtro
Reset
Ricerca

Risultati (2200)

Nome Prezzo Cap. Di Mercato Unità Circolanti Volume 24 ore Variazione 24 oreGrafico 7G
MM1-USD
Midas M1 USD Market Neutral
 		$ 1.018 $ 29,019,300 28,508,800
MM1-USD
 		$ 0 0.00
BNT
Bancor Network
 		$ 0.2736 $ 29,429,500 107,559,000
BNT
 		$ 98,181 3.04
XAN
Anoma
 		$ 0.01178 $ 29,445,500 2,500,000,000
XAN
 		$ 5,767,770 0.36
GBPSAFO
Spiko Amundi Overnight Swap Fund (GBP)
 		$ 1.360 $ 29,489,200 21,631,700
GBPSAFO
 		$ 0 0.48
AVNT
Avantis
 		$ 0.08918 $ 29,574,400 331,580,000
AVNT
 		$ 9,480,500 3.64
EMRL.D
Emerald Security Token
 		$ 1.190 $ 29,705,400 25,000,000
EMRL.D
 		$ 189,144 0.57
USDM
MegaUSD
 		$ 0.9992 $ 30,200,400 30,174,900
USDM
 		$ 278,739 0.05
AI
Gensyn
 		$ 0.02338 $ 30,500,200 1,304,680,000
AI
 		$ 19,237,700 6.08
ETH:GUSDTQ
Galaxy USDT Quality
 		$ 1.008 $ 30,572,400 30,319,400
ETH:GUSDTQ
 		$ 0 0.00
PC0000027
Tradable LatAm BNPL SSTN
 		$ 1.000 $ 30,950,000 30,950,000
PC0000027
 		$ 0 0.00
EURSPKCC
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
 		$ 1.140 $ 31,488,400 27,600,400
EURSPKCC
 		$ 0 0.20
SPACE
Spacecoin
 		$ 0.005723 $ 31,778,500 5,553,350,000
SPACE
 		$ 1,965,470 2.06
API3
Api3
 		$ 0.2213 $ 31,798,000 143,717,000
API3
 		$ 6,582,300 0.40
ANVL
Anvil
 		$ 0.0003974 $ 32,294,700 81,259,400,000
ANVL
 		$ 185,608 1.09
BNKR
BankrCoin
 		$ 0.0003233 $ 32,326,400 100,000,000,000
BNKR
 		$ 1,547,600 7.70
USTBL
USTBL
 		$ 1.058 $ 32,366,300 30,588,200
USTBL
 		$ 8369.1 0.01
AT
Apro
 		$ 0.1421 $ 32,686,800 230,000,000
AT
 		$ 3,190,760 1.62
ATOS
Atoshi
 		$ 0.03656 $ 33,020,900 903,160,000
ATOS
 		$ 26,050 2.58
KNTQ
Kinetiq
 		$ 0.1190 $ 33,385,900 280,476,000
KNTQ
 		$ 715,105 1.81
WRSETH
Wrapped rsETH
 		$ 1955.1 $ 34,655,800 17,728
WRSETH
 		$ 203.63 3.56
EBTC
eBTC
 		$ 62,772 $ 34,806,000 554
EBTC
 		$ 9579.5 3.08
NOPAL
Nest BlackOpal LiquidStone II Vault
 		$ 1.078 $ 34,951,100 32,431,000
NOPAL
 		$ 601.88 0.03
FOGO
Fogo
 		$ 0.009077 $ 35,011,400 3,857,110,000
FOGO
 		$ 2,840,760 4.47
ANKR
Ankr Network
 		$ 0.003522 $ 35,211,800 10,000,000,000
ANKR
 		$ 6,966,420 2.83
NES
Nesa
 		$ 0.2508 $ 35,481,200 141,500,000
NES
 		$ 57,993,600 4.44
MHYPERBTC
Midas Hyperithm BTC
 		$ 64,151 $ 35,674,900 556
MHYPERBTC
 		$ 19,080 3.11
YUSD
Aegis YUSD
 		$ 0.9986 $ 35,933,000 35,982,100
YUSD
 		$ 8250.8 0.04
MANTRA
MANTRA
 		$ 0.006785 $ 36,613,800 5,410,460,000
MANTRA
 		$ 48,968,400 6.08
AMP
Amp
 		$ 0.0004139 $ 37,137,600 89,781,200,000
AMP
 		$ 3,437,510 3.11
SN120
affine
 		$ 10.68 $ 38,280,200 3,584,520
SN120
 		$ 359,425 3.50
FO
Official FO
 		$ 0.3002 $ 38,678,000 128,844,000
FO
 		$ 431,245 3.03
BDCA
BitDCA
 		$ 0.4969 $ 40,957,000 82,417,800
BDCA
 		$ 167,220 3.63
IBITON
iShares Bitcoin Trust (Ondo Tokenized)
 		$ 35.48 $ 40,999,500 1,155,620
IBITON
 		$ 2003.4 3.23
APEX
APEX
 		$ 0.2855 $ 41,711,700 146,203,000
APEX
 		$ 1,362,990 3.26
ALT
AltLayer
 		$ 0.006469 $ 42,994,300 6,644,790,000
ALT
 		$ 5,325,570 0.44
FLOW
Flow - Dapper Labs
 		$ 0.02571 $ 43,092,100 1,676,000,000
FLOW
 		$ 2,892,010 2.83
ASTR
Astar
 		$ 0.005066 $ 44,214,200 8,728,470,000
ASTR
 		$ 1,899,000 2.13
WSTETH
Superbridge Bridged wstETH (Optimism)
 		$ 2303.9 $ 44,656,400 19,383
WSTETH
 		$ 383,684 2.73
SYZUSD
Staked Yuzu USD
 		$ 1.042 $ 47,752,300 45,822,100
SYZUSD
 		$ 15.50 0.00
KUB
KUB Coin
 		$ 0.7065 $ 48,729,100 68,974,800
KUB
 		$ 126,825 0.60
PC0000049
Tradable Eu/LatAm PoS Financing SSTL
 		$ 1.000 $ 49,300,000 49,300,000
PC0000049
 		$ 0 0.00
AGENTFUN
AgentFun.AI
 		$ 0.4949 $ 49,499,300 100,000,000
AGENTFUN
 		$ 2736.7 1.02
AXL
Axelar
 		$ 0.04124 $ 49,685,000 1,204,890,000
AXL
 		$ 2,310,060 1.40
XP
Xphere
 		$ 0.01764 $ 50,198,400 2,846,250,000
XP
 		$ 530,834 0.14
FT
Flying Tulip
 		$ 0.09149 $ 50,609,900 553,176,000
FT
 		$ 235,642 0.23
EXOD
EXOD
 		$ 4.870 $ 50,828,400 10,446,000
EXOD
 		$ 0 4.54
ACRDX
Anemoy Tokenized Apollo Diversified Credit Fund
 		$ 1.021 $ 51,076,000 50,014,200
ACRDX
 		$ 0 0.10
ELF
aelf
 		$ 0.06298 $ 51,791,200 822,419,000
ELF
 		$ 1,145,250 0.15
APR
aPriori
 		$ 0.2135 $ 52,706,000 246,875,000
APR
 		$ 3,035,930 0.86
JUPUSD
JupUSD
 		$ 1.000 $ 53,082,900 53,073,200
JUPUSD
 		$ 2,908,550 0.02
PC0000081
Tradable NA Legal Receivables SSL
 		$ 1.000 $ 53,443,400 53,443,400
PC0000081
 		$ 0 0.00
BABYDOGE
Baby Doge Coin
 		$ 0 $ 54,644,200 183,588,000,000,000,000
BABYDOGE
 		$ 2,321,470 3.32
US
Talus Network
 		$ 0.04342 $ 55,385,900 1,274,830,000
US
 		$ 17,894,400 12.17
SKR
Seeker
 		$ 0.008455 $ 56,232,400 6,650,820,000
SKR
 		$ 2,459,120 3.68
BERA
Berachain
 		$ 0.1882 $ 56,302,600 299,235,000
BERA
 		$ 13,402,300 0.79
MAGMA
Magma Finance
 		$ 0.3007 $ 57,100,500 190,000,000
MAGMA
 		$ 4,738,630 6.69
XBTC
OKX Wrapped BTC
 		$ 63,634 $ 57,361,300 901
XBTC
 		$ 1,619,540 1.62
BILL
Billions Network
 		$ 0.02479 $ 60,009,100 2,428,000,000
BILL
 		$ 51,113,600 14.74
CHIP
USD.AI
 		$ 0.03008 $ 60,162,200 2,000,000,000
CHIP
 		$ 10,146,300 3.20
AIOZ
AIOZ Network
 		$ 0.04920 $ 62,123,400 1,262,840,000
AIOZ
 		$ 3,668,680 3.18
PC0000019
Tradable North America PoS Lender SSTN
 		$ 1.000 $ 62,500,000 62,500,000
PC0000019
 		$ 0 0.00
STXRP
Firelight Staked XRP
 		$ 1.083 $ 65,123,100 60,148,600
STXRP
 		$ 32,325 1.35
XDAI
XDAI
 		$ 0.9998 $ 67,893,500 67,910,800
XDAI
 		$ 398,362 0.02
BASEDHYPE
BasedHype
 		$ 0.006846 $ 68,463,900 10,000,000,000
BASEDHYPE
 		$ 141.38 9.02
RE
RE
 		$ 0.4414 $ 70,443,500 159,600,000
RE
 		$ 228,868,000 12.68
BANANAS31
Banana For Scale
 		$ 0.007144 $ 71,441,200 10,000,000,000
BANANAS31
 		$ 6,024,940 3.46
SUSDAT
Saturn sUSDat
 		$ 0.8746 $ 71,610,900 81,878,400
SUSDAT
 		$ 1,533,740 2.10
ARKM
Arkham
 		$ 0.1087 $ 71,647,200 658,912,000
ARKM
 		$ 4,427,550 1.07
CASHCAT
Cash Cat
 		$ 0.07594 $ 71,789,300 991,274,000
CASHCAT
 		$ 55,495,500 24.04
GWEI
ETHGas
 		$ 0.03429 $ 71,832,900 2,100,000,000
GWEI
 		$ 11,323,000 14.45
ZRX
0x Protocol
 		$ 0.08497 $ 72,089,700 848,397,000
ZRX
 		$ 5,844,230 2.70
ARC
AI Rig Complex
 		$ 0.07259 $ 72,583,400 999,983,000
ARC
 		$ 4,278,550 4.31
PC0000023
Tradable NA Neobank SSTL
 		$ 1.000 $ 75,000,000 75,000,000
PC0000023
 		$ 0 0.00
RAVE
RaveDAO
 		$ 0.3019 $ 76,172,300 252,481,000
RAVE
 		$ 10,101,300 0.14
ZAMA
Zama
 		$ 0.03485 $ 76,667,700 2,200,000,000
ZAMA
 		$ 8,559,680 0.68
BEAM
Beam
 		$ 0.001583 $ 81,218,800 51,300,200,000
BEAM
 		$ 4,416,900 2.66
SOL
Binance-Peg SOL
 		$ 74.54 $ 81,877,300 1,100,000
SOL
 		$ 7,676,020 1.61
ATH
Aethir
 		$ 0.004340 $ 87,351,700 20,128,800,000
ATH
 		$ 9,685,550 2.14
SYRUPUSDG
syrupUSDG
 		$ 1.006 $ 93,995,200 93,462,300
SYRUPUSDG
 		$ 11.66 0.06
O
o1.exchange
 		$ 0.5867 $ 94,050,300 160,000,000
O
 		$ 5,310,270 8.94
SAVUSD
Avant Staked USD
 		$ 1.180 $ 97,744,900 82,615,200
SAVUSD
 		$ 1055.1 0.15
GALA
Gala
 		$ 0.002043 $ 99,796,000 48,841,200,000
GALA
 		$ 23,828,100 1.82
UUSD
Unity USD
 		$ 0.9995 $ 99,889,700 100,000,000
UUSD
 		$ 667,675 0.07
PC0000077
Tradable Singapore Fintech SSL
 		$ 1.000 $ 100,000,000 100,000,000
PC0000077
 		$ 0 0.00
VSOL
The Vault Staked SOL
 		$ 87.33 $ 100,437,000 1,150,060
VSOL
 		$ 21,680 2.70
1INCH
1inch
 		$ 0.07185 $ 100,942,000 1,405,570,000
1INCH
 		$ 6,388,260 4.50
STAC
Securitize Tokenized AAA CLO Fund
 		$ 1023.9 $ 102,593,000 100,198
STAC
 		$ 0 0.00
USDAT
Saturn Dollar
 		$ 1.000 $ 103,468,000 103,460,000
USDAT
 		$ 1,652,530 0.04
WEETH
Arbitrum Bridged Wrapped eETH (Arbitrum)
 		$ 2011.6 $ 103,591,000 51,498
WEETH
 		$ 83,347 2.69
ASBNB
Aster Staked BNB
 		$ 598.66 $ 104,546,000 174,699
ASBNB
 		$ 1471.0 2.28
NEX
Nexus
 		$ 0.00000176 $ 105,806,000 60,000,000,000,000
NEX
 		$ 775,651 0.84
PC0000085
Tradable LatAm Middle-Market Lender SSTL
 		$ 1.000 $ 106,500,000 106,500,000
PC0000085
 		$ 0 0.00
IMX
Immutable X
 		$ 0.1295 $ 109,092,000 842,445,000
IMX
 		$ 8,307,410 0.79
PC0000015
Tradable NA Third Party Online Merchant SSTN
 		$ 1.000 $ 110,226,000 110,226,000
PC0000015
 		$ 0 0.00
USDF
Aster USDF
 		$ 0.9983 $ 111,058,000 111,244,000
USDF
 		$ 53,408 0.08
BACKPACK
Backpack
 		$ 0.4473 $ 111,814,000 250,000,000
BACKPACK
 		$ 3,233,230 15.32
ALFW
Alpha Bulgaria Warrants
 		$ 3.200 $ 114,330,000 35,714,300
ALFW
 		$ 0 0.00
ACRED
Apollo Diversified Credit Securitize Fund
 		$ 1104.8 $ 115,301,000 104,368
ACRED
 		$ 0 0.10
AVUSD
Avant USD
 		$ 1.002 $ 115,985,000 115,793,000
AVUSD
 		$ 1482.1 0.31
BAT
Basic Attention
 		$ 0.07912 $ 118,344,000 1,495,720,000
BAT
 		$ 8,428,190 2.39
18 19 20 21 22
Utilizziamo i cookie
Continuando a utilizzare il nostro sito, accetti il nostro uso dei cookie